UniCredit Aktienanleihe LLY 18.03.../ DE000HVB8NR3 /
| 17/10/2024 10:19:23 | Var. -0.44 | Volume | Denaro17/10/2024 | Lettera17/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 99.74EUR | -0.44% | - Fatturato: - |
99.74Quantità in denaro: 12,000 | 101.75Quantità in lettera: 12,000 | 99.74 | 99.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 10:19:23 | 99.74 | 0 |
| 16/10/2024 | 19:16:34 | 100.18 | 0 |
| 16/10/2024 | 15:41:50 | 100.19 | 0 |
| 16/10/2024 | 15:28:09 | 99.73 | 0 |
| 16/10/2024 | 10:20:17 | 99.73 | 0 |
| 15/10/2024 | 19:13:25 | 100.22 | 0 |
| 15/10/2024 | 15:38:18 | 100.28 | 0 |
| 15/10/2024 | 10:15:09 | 99.84 | 0 |
| 14/10/2024 | 19:17:35 | 100.32 | 0 |
| 14/10/2024 | 15:45:13 | 100.38 | 0 |
| 14/10/2024 | 15:44:32 | 100.38 | 0 |
| 14/10/2024 | 10:28:10 | 99.84 | 0 |
Tutte le quotazioni in EUR
