UniCredit Aktienanleihe LLY 18.03.../ DE000HVB8NR3 /
12/07/2024 19:49:23 | Chg. +0.24 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
---|---|---|---|---|---|---|
100.61EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.61 | 99.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 19:49:23 | 100.61 | 0 |
12/07/2024 | 18:29:29 | 100.61 | 0 |
12/07/2024 | 15:34:40 | 100.00 | 0 |
12/07/2024 | 10:28:35 | 99.95 | 0 |
11/07/2024 | 19:29:15 | 100.37 | 0 |
11/07/2024 | 18:11:54 | 100.37 | 0 |
11/07/2024 | 15:50:39 | 100.50 | 0 |
11/07/2024 | 10:24:41 | 100.04 | 0 |
10/07/2024 | 19:34:27 | 100.55 | 0 |
10/07/2024 | 18:08:52 | 100.55 | 0 |
10/07/2024 | 15:44:33 | 100.55 | 0 |
10/07/2024 | 10:38:23 | 100.07 | 0 |
09/07/2024 | 19:31:36 | 100.43 | 0 |
All quotes in EUR