UniCredit Aktienanleihe LLY 18.03.../ DE000HVB8NR3 /
| 16/10/2024 19:16:34 | Chg. - | Volume | Bid09:05:33 | Ask09:05:33 | High | Low |
|---|---|---|---|---|---|---|
| 100.18EUR | - | 0 Turnover: 0.00 |
99.74Bid Size: 12,000 | 101.75Ask Size: 12,000 | 100.19 | 99.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:16:34 | 100.18 | 0 |
| 16/10/2024 | 15:41:50 | 100.19 | 0 |
| 16/10/2024 | 15:28:09 | 99.73 | 0 |
| 16/10/2024 | 10:20:17 | 99.73 | 0 |
| 15/10/2024 | 19:13:25 | 100.22 | 0 |
| 15/10/2024 | 15:38:18 | 100.28 | 0 |
| 15/10/2024 | 10:15:09 | 99.84 | 0 |
| 14/10/2024 | 19:17:35 | 100.32 | 0 |
| 14/10/2024 | 15:45:13 | 100.38 | 0 |
| 14/10/2024 | 15:44:32 | 100.38 | 0 |
| 14/10/2024 | 10:28:10 | 99.84 | 0 |
All quotes in EUR
