UniCredit Aktienanleihe LLY 17.01.../ DE000HVB8G90 /
| 17/10/2024 09:58:03 | Var. -0.03 | Volume | Denaro17/10/2024 | Lettera17/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.20EUR | -0.03% | - Fatturato: - |
100.20Quantità in denaro: 12,000 | 101.21Quantità in lettera: 12,000 | 100.20 | 100.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:58:03 | 100.20 | 0 |
| 16/10/2024 | 19:02:11 | 100.23 | 0 |
| 16/10/2024 | 15:05:19 | 100.24 | 0 |
| 16/10/2024 | 14:50:16 | 100.24 | 0 |
| 16/10/2024 | 09:57:16 | 100.24 | 0 |
| 15/10/2024 | 18:58:12 | 100.25 | 0 |
| 15/10/2024 | 15:02:02 | 100.26 | 0 |
| 15/10/2024 | 14:59:21 | 100.26 | 0 |
| 15/10/2024 | 09:50:41 | 100.26 | 0 |
| 14/10/2024 | 19:08:00 | 100.26 | 0 |
| 14/10/2024 | 15:08:37 | 100.27 | 0 |
| 14/10/2024 | 15:04:44 | 100.27 | 0 |
| 14/10/2024 | 10:08:24 | 100.27 | 0 |
Tutte le quotazioni in EUR
