UniCredit Aktienanleihe LLY 17.01.../ DE000HVB8G90 /
| 10/17/2024 9:58:03 AM | Chg. -0.03 | Volume | Bid10/17/2024 | Ask10/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.20EUR | -0.03% | - Turnover: - |
100.20Bid Size: 12,000 | 101.21Ask Size: 12,000 | 100.20 | 100.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:58:03 AM | 100.20 | 0 |
| 10/16/2024 | 7:02:11 PM | 100.23 | 0 |
| 10/16/2024 | 3:05:19 PM | 100.24 | 0 |
| 10/16/2024 | 2:50:16 PM | 100.24 | 0 |
| 10/16/2024 | 9:57:16 AM | 100.24 | 0 |
| 10/15/2024 | 6:58:12 PM | 100.25 | 0 |
| 10/15/2024 | 3:02:02 PM | 100.26 | 0 |
| 10/15/2024 | 2:59:21 PM | 100.26 | 0 |
| 10/15/2024 | 9:50:41 AM | 100.26 | 0 |
| 10/14/2024 | 7:08:00 PM | 100.26 | 0 |
| 10/14/2024 | 3:08:37 PM | 100.27 | 0 |
| 10/14/2024 | 3:04:44 PM | 100.27 | 0 |
| 10/14/2024 | 10:08:24 AM | 100.27 | 0 |
All quotes in EUR
