UniCredit Aktienanleihe LLY 17.01.../ DE000HVB8G90 /
| 09/08/2024 19:33:28 | Var. +0.370 | Volume | Denaro09:03:22 | Lettera09:03:22 | Max | Min |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.37% | 0 Fatturato: 0.000 |
100.550Quantità in denaro: 12,000 | 101.560Quantità in lettera: 12,000 | 100.580 | 100.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:33:28 | 100.520 | 0 |
| 09/08/2024 | 19:16:39 | 100.520 | 0 |
| 09/08/2024 | 18:21:53 | 100.520 | 0 |
| 09/08/2024 | 17:35:14 | 100.580 | 0 |
| 09/08/2024 | 16:48:16 | 100.580 | 0 |
| 09/08/2024 | 16:38:48 | 100.580 | 0 |
| 09/08/2024 | 15:51:52 | 100.460 | 0 |
| 09/08/2024 | 15:02:16 | 100.340 | 0 |
| 09/08/2024 | 14:02:30 | 100.340 | 0 |
| 09/08/2024 | 13:08:17 | 100.340 | 0 |
| 09/08/2024 | 12:22:44 | 100.340 | 0 |
| 09/08/2024 | 11:31:24 | 100.340 | 0 |
| 09/08/2024 | 10:38:29 | 100.310 | 0 |
Tutte le quotazioni in EUR
