UniCredit Aktienanleihe LLY 07.05.../ DE000HV4XLY6 /
| 7/12/2024 7:47:29 PM | Chg. +0.20 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.90EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.90 | 101.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:47:29 PM | 101.90 | 0 |
| 7/12/2024 | 6:21:26 PM | 101.85 | 0 |
| 7/12/2024 | 3:22:23 PM | 101.72 | 0 |
| 7/12/2024 | 10:19:56 AM | 101.73 | 0 |
| 7/11/2024 | 7:26:25 PM | 101.70 | 0 |
| 7/11/2024 | 6:07:12 PM | 101.67 | 0 |
| 7/11/2024 | 3:38:53 PM | 101.83 | 0 |
| 7/11/2024 | 10:17:07 AM | 101.84 | 0 |
| 7/10/2024 | 7:30:51 PM | 101.86 | 0 |
| 7/10/2024 | 6:06:34 PM | 101.91 | 0 |
| 7/10/2024 | 3:31:54 PM | 101.85 | 0 |
| 7/10/2024 | 10:27:18 AM | 101.86 | 0 |
| 7/9/2024 | 7:28:35 PM | 101.77 | 0 |
All quotes in EUR
