UniCredit Aktienanleihe LHA 28.03.../ DE000HD44YE4 /
| 8/16/2024 8:49:32 PM | Chg. -0.04 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.58EUR | -0.04% | 0 Turnover: 0.00 |
97.33Bid Size: 35,000 | 97.92Ask Size: 35,000 | 97.59 | 97.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:49:32 PM | 97.58 | 0 |
| 8/16/2024 | 7:26:42 PM | 97.58 | 0 |
| 8/16/2024 | 5:59:27 PM | 97.52 | 0 |
| 8/16/2024 | 2:54:32 PM | 97.50 | 0 |
| 8/16/2024 | 9:43:06 AM | 97.59 | 0 |
| 8/15/2024 | 8:46:39 PM | 97.62 | 0 |
| 8/15/2024 | 7:20:45 PM | 97.62 | 0 |
| 8/15/2024 | 6:04:03 PM | 97.60 | 0 |
| 8/15/2024 | 3:19:02 PM | 97.67 | 0 |
| 8/15/2024 | 9:59:07 AM | 97.29 | 0 |
| 8/14/2024 | 8:03:29 PM | 97.31 | 0 |
| 8/14/2024 | 6:39:13 PM | 97.32 | 0 |
| 8/14/2024 | 2:35:51 PM | 97.64 | 0 |
All quotes in EUR
