UniCredit Aktienanleihe LHA 27.09.../ DE000HC9NDE8 /
| 03/09/2024 20:07:55 | Chg. -1.41 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 89.52EUR | -1.55% | 0 Turnover: 0.00 |
89.50Bid Size: 70,000 | 89.63Ask Size: 70,000 | 90.86 | 89.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:07:55 | 89.52 | 0 |
| 03/09/2024 | 18:43:40 | 89.66 | 0 |
| 03/09/2024 | 13:49:47 | 90.07 | 0 |
| 03/09/2024 | 09:44:33 | 90.86 | 0 |
| 02/09/2024 | 20:53:21 | 90.93 | 0 |
| 02/09/2024 | 19:31:01 | 91.01 | 0 |
| 02/09/2024 | 17:51:06 | 90.72 | 0 |
| 02/09/2024 | 14:34:17 | 90.81 | 0 |
| 30/08/2024 | 20:47:07 | 91.71 | 0 |
| 30/08/2024 | 19:21:07 | 91.79 | 0 |
| 30/08/2024 | 17:46:03 | 91.71 | 0 |
| 30/08/2024 | 14:42:23 | 91.73 | 0 |
| 30/08/2024 | 09:51:06 | 92.16 | 0 |
All quotes in EUR
