UniCredit Aktienanleihe KGX 28.03.../ DE000HD46MV8 /
| 10/18/2024 7:38:38 PM | Chg. +1.250 | Volume | Bid9:21:34 PM | Ask9:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.840EUR | +1.46% | 0 Turnover: 0.000 |
86.730Bid Size: 60,000 | 87.000Ask Size: 60,000 | 87.880 | 86.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:38:38 PM | 86.840 | 0 |
| 10/18/2024 | 7:20:41 PM | 86.810 | 0 |
| 10/18/2024 | 6:33:50 PM | 86.810 | 0 |
| 10/18/2024 | 5:35:15 PM | 86.900 | 0 |
| 10/18/2024 | 4:45:20 PM | 87.210 | 0 |
| 10/18/2024 | 4:00:44 PM | 87.230 | 0 |
| 10/18/2024 | 3:17:37 PM | 87.610 | 0 |
| 10/18/2024 | 2:29:03 PM | 87.880 | 0 |
| 10/18/2024 | 1:34:12 PM | 87.880 | 0 |
| 10/18/2024 | 12:37:10 PM | 87.810 | 0 |
| 10/18/2024 | 11:50:56 AM | 87.680 | 0 |
| 10/18/2024 | 10:57:31 AM | 87.620 | 0 |
| 10/18/2024 | 9:55:47 AM | 87.020 | 0 |
All quotes in EUR
