UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MD6 /
| 7/25/2024 5:27:38 PM | Chg. -1.57 | Volume | Bid6:33:03 PM | Ask6:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.43EUR | -1.55% | - Turnover: - |
99.46Bid Size: 70,000 | 99.76Ask Size: 70,000 | 99.43 | 98.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:27:38 PM | 99.43 | 0 |
| 7/25/2024 | 1:42:01 PM | 98.47 | 0 |
| 7/24/2024 | 10:19:37 AM | 101.00 | 0 |
| 7/23/2024 | 9:08:00 PM | 101.16 | 0 |
| 7/23/2024 | 7:51:08 PM | 101.22 | 0 |
| 7/23/2024 | 6:15:58 PM | 101.22 | 0 |
| 7/23/2024 | 3:29:03 PM | 101.28 | 0 |
| 7/23/2024 | 12:49:47 PM | 101.36 | 0 |
| 7/22/2024 | 8:48:37 PM | 101.09 | 0 |
| 7/22/2024 | 7:22:23 PM | 101.09 | 0 |
| 7/22/2024 | 5:56:34 PM | 101.03 | 0 |
| 7/22/2024 | 3:01:22 PM | 101.27 | 0 |
| 7/22/2024 | 10:20:23 AM | 101.19 | 0 |
All quotes in EUR
