UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MD6 /
| 25/07/2024 17:27:38 | Chg. -1.57 | Volume | Bid18:33:03 | Ask18:33:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.43EUR | -1.55% | - Turnover: - |
99.46Bid Size: 70,000 | 99.76Ask Size: 70,000 | 99.43 | 98.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:27:38 | 99.43 | 0 |
| 25/07/2024 | 13:42:01 | 98.47 | 0 |
| 24/07/2024 | 10:19:37 | 101.00 | 0 |
| 23/07/2024 | 21:08:00 | 101.16 | 0 |
| 23/07/2024 | 19:51:08 | 101.22 | 0 |
| 23/07/2024 | 18:15:58 | 101.22 | 0 |
| 23/07/2024 | 15:29:03 | 101.28 | 0 |
| 23/07/2024 | 12:49:47 | 101.36 | 0 |
| 22/07/2024 | 20:48:37 | 101.09 | 0 |
| 22/07/2024 | 19:22:23 | 101.09 | 0 |
| 22/07/2024 | 17:56:34 | 101.03 | 0 |
| 22/07/2024 | 15:01:22 | 101.27 | 0 |
| 22/07/2024 | 10:20:23 | 101.19 | 0 |
All quotes in EUR
