UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MC8 /
| 7/24/2024 8:51:56 PM | Chg. -1.14 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.06EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.21 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 8:51:56 PM | 100.06 | 0 |
| 7/24/2024 | 7:29:52 PM | 100.08 | 0 |
| 7/24/2024 | 6:05:03 PM | 100.02 | 0 |
| 7/24/2024 | 3:20:26 PM | 100.46 | 0 |
| 7/24/2024 | 10:19:37 AM | 101.21 | 0 |
| 7/23/2024 | 9:08:00 PM | 101.20 | 0 |
| 7/23/2024 | 7:51:08 PM | 101.25 | 0 |
| 7/23/2024 | 6:15:58 PM | 101.25 | 0 |
| 7/23/2024 | 3:29:03 PM | 101.31 | 0 |
| 7/23/2024 | 12:49:47 PM | 101.35 | 0 |
| 7/22/2024 | 8:48:37 PM | 101.16 | 0 |
| 7/22/2024 | 7:22:23 PM | 101.18 | 0 |
| 7/22/2024 | 5:56:34 PM | 101.18 | 0 |
All quotes in EUR
