UniCredit Aktienanleihe KBX 27.09.../ DE000HD1UNL3 /
| 18/09/2024 13:22:12 | Chg. +0.21 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.46EUR | +0.21% | - Turnover: - |
100.46Bid Size: 225,000 | -Ask Size: - | 100.46 | 99.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:22:12 | 100.46 | 0 |
| 18/09/2024 | 09:06:15 | 99.98 | 0 |
| 17/09/2024 | 21:01:52 | 100.25 | 0 |
| 17/09/2024 | 19:43:48 | 100.31 | 0 |
| 17/09/2024 | 18:20:48 | 100.37 | 0 |
| 17/09/2024 | 15:31:43 | 100.49 | 0 |
| 17/09/2024 | 10:28:37 | 100.48 | 0 |
| 16/09/2024 | 21:09:13 | 100.27 | 0 |
| 16/09/2024 | 19:45:11 | 100.33 | 0 |
| 16/09/2024 | 18:12:24 | 100.39 | 0 |
| 16/09/2024 | 15:35:26 | 100.51 | 0 |
| 16/09/2024 | 10:24:34 | 100.51 | 0 |
| 13/09/2024 | 21:05:32 | 100.54 | 0 |
All quotes in EUR
