UniCredit Aktienanleihe INN1 28.1.../ DE000HD4RMK7 /
| 7/16/2024 9:01:18 PM | Chg. +0.31 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.67EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.68 | 104.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:01:18 PM | 104.67 | 0 |
| 7/16/2024 | 7:47:19 PM | 104.67 | 0 |
| 7/16/2024 | 6:09:44 PM | 104.67 | 0 |
| 7/16/2024 | 3:09:53 PM | 104.68 | 0 |
| 7/16/2024 | 10:08:04 AM | 104.51 | 0 |
| 7/15/2024 | 8:48:03 PM | 104.36 | 0 |
| 7/15/2024 | 7:22:51 PM | 104.35 | 0 |
| 7/15/2024 | 5:59:04 PM | 104.47 | 0 |
| 7/15/2024 | 3:01:11 PM | 104.64 | 0 |
| 7/15/2024 | 10:01:08 AM | 104.77 | 0 |
| 7/12/2024 | 8:59:42 PM | 104.66 | 0 |
| 7/12/2024 | 7:45:40 PM | 104.67 | 0 |
| 7/12/2024 | 6:12:56 PM | 104.73 | 0 |
All quotes in EUR
