UniCredit Aktienanleihe INN1 28.1.../ DE000HD4RMK7 /
| 8/2/2024 8:06:51 PM | Chg. -1.86 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.88EUR | -1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.42 | 101.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:06:51 PM | 101.88 | 0 |
| 8/2/2024 | 6:45:38 PM | 101.92 | 0 |
| 8/2/2024 | 2:13:08 PM | 102.42 | 0 |
| 8/1/2024 | 2:50:15 PM | 103.74 | 0 |
| 8/1/2024 | 9:55:59 AM | 104.00 | 0 |
| 7/31/2024 | 9:06:57 PM | 104.54 | 0 |
| 7/31/2024 | 7:46:05 PM | 104.43 | 0 |
| 7/31/2024 | 6:23:02 PM | 104.50 | 0 |
| 7/31/2024 | 3:29:37 PM | 104.32 | 0 |
| 7/31/2024 | 10:10:34 AM | 104.43 | 0 |
| 7/30/2024 | 8:48:02 PM | 104.46 | 0 |
| 7/30/2024 | 7:23:19 PM | 104.46 | 0 |
| 7/30/2024 | 5:57:42 PM | 104.59 | 0 |
All quotes in EUR
