UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y1X3 /
| 10/07/2024 20:53:02 | Chg. +0.05 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.25EUR | +0.05% | - Turnover: - |
103.25Bid Size: 70,000 | 103.37Ask Size: 70,000 | 103.31 | 103.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:53:02 | 103.25 | 0 |
| 10/07/2024 | 19:31:20 | 103.27 | 0 |
| 10/07/2024 | 18:06:58 | 103.27 | 0 |
| 10/07/2024 | 15:34:07 | 103.31 | 0 |
| 10/07/2024 | 10:29:03 | 103.19 | 0 |
| 09/07/2024 | 20:53:16 | 103.20 | 0 |
| 09/07/2024 | 19:28:57 | 103.22 | 0 |
| 09/07/2024 | 18:05:57 | 103.22 | 0 |
| 09/07/2024 | 15:23:24 | 103.15 | 0 |
| 09/07/2024 | 10:28:56 | 103.31 | 0 |
| 08/07/2024 | 20:48:40 | 103.20 | 0 |
| 08/07/2024 | 19:21:56 | 103.20 | 0 |
| 08/07/2024 | 17:58:22 | 103.20 | 0 |
All quotes in EUR
