UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y1X3 /
| 8/2/2024 8:41:49 PM | Chg. -0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.67EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.07 | 102.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:41:49 PM | 102.67 | 0 |
| 8/2/2024 | 7:13:34 PM | 102.64 | 0 |
| 8/2/2024 | 5:52:17 PM | 102.65 | 0 |
| 8/2/2024 | 3:02:47 PM | 102.95 | 0 |
| 8/2/2024 | 9:54:10 AM | 103.07 | 0 |
| 8/1/2024 | 8:41:47 PM | 102.91 | 0 |
| 8/1/2024 | 7:15:41 PM | 103.05 | 0 |
| 8/1/2024 | 5:51:00 PM | 103.05 | 0 |
| 8/1/2024 | 3:02:40 PM | 103.33 | 0 |
| 8/1/2024 | 10:07:03 AM | 103.38 | 0 |
| 7/31/2024 | 8:06:22 PM | 103.46 | 0 |
| 7/31/2024 | 6:45:49 PM | 103.55 | 0 |
| 7/31/2024 | 3:45:36 PM | 103.52 | 0 |
All quotes in EUR
