UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y1W5 /
| 8/2/2024 7:33:42 PM | Chg. -0.340 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | -0.33% | 0 Turnover: 0.000 |
102.260Bid Size: 70,000 | 102.450Ask Size: 70,000 | 102.600 | 102.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:33:42 PM | 102.240 | 0 |
| 8/2/2024 | 7:15:48 PM | 102.240 | 0 |
| 8/2/2024 | 6:16:13 PM | 102.250 | 0 |
| 8/2/2024 | 5:28:17 PM | 102.260 | 0 |
| 8/2/2024 | 4:36:27 PM | 102.320 | 0 |
| 8/2/2024 | 4:25:23 PM | 102.320 | 0 |
| 8/2/2024 | 3:55:20 PM | 102.450 | 0 |
| 8/2/2024 | 3:10:05 PM | 102.510 | 0 |
| 8/2/2024 | 2:22:12 PM | 102.450 | 0 |
| 8/2/2024 | 1:23:35 PM | 102.390 | 0 |
| 8/2/2024 | 12:23:01 PM | 102.390 | 0 |
| 8/2/2024 | 11:37:44 AM | 102.450 | 0 |
| 8/2/2024 | 10:52:07 AM | 102.600 | 0 |
All quotes in EUR
