UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y1W5 /
| 02/08/2024 19:33:42 | Chg. -0.340 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | -0.33% | 0 Turnover: 0.000 |
102.260Bid Size: 70,000 | 102.450Ask Size: 70,000 | 102.600 | 102.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:33:42 | 102.240 | 0 |
| 02/08/2024 | 19:15:48 | 102.240 | 0 |
| 02/08/2024 | 18:16:13 | 102.250 | 0 |
| 02/08/2024 | 17:28:17 | 102.260 | 0 |
| 02/08/2024 | 16:36:27 | 102.320 | 0 |
| 02/08/2024 | 16:25:23 | 102.320 | 0 |
| 02/08/2024 | 15:55:20 | 102.450 | 0 |
| 02/08/2024 | 15:10:05 | 102.510 | 0 |
| 02/08/2024 | 14:22:12 | 102.450 | 0 |
| 02/08/2024 | 13:23:35 | 102.390 | 0 |
| 02/08/2024 | 12:23:01 | 102.390 | 0 |
| 02/08/2024 | 11:37:44 | 102.450 | 0 |
| 02/08/2024 | 10:52:07 | 102.600 | 0 |
All quotes in EUR
