UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y203 /
| 05/08/2024 14:33:23 | Chg. -2.290 | Volume | Bid14:57:47 | Ask14:57:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | -2.21% | 0 Turnover: 0.000 |
101.620Bid Size: 500,000 | 101.660Ask Size: 500,000 | 102.890 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:33:23 | 101.560 | 0 |
| 05/08/2024 | 13:40:25 | 101.910 | 0 |
| 05/08/2024 | 12:53:39 | 102.140 | 0 |
| 05/08/2024 | 12:52:45 | 102.140 | 0 |
| 05/08/2024 | 11:56:14 | 102.260 | 0 |
| 05/08/2024 | 10:57:23 | 101.940 | 0 |
| 05/08/2024 | 09:59:24 | 102.890 | 0 |
| 05/08/2024 | 09:14:20 | 102.430 | 0 |
| 02/08/2024 | 19:30:30 | 103.850 | 0 |
| 02/08/2024 | 19:02:15 | 103.860 | 0 |
| 02/08/2024 | 18:15:39 | 103.810 | 0 |
| 02/08/2024 | 16:42:01 | 103.880 | 0 |
| 02/08/2024 | 16:35:19 | 103.880 | 0 |
All quotes in EUR
