UniCredit Aktienanleihe INN1 28.0.../ DE000HD4RMB6 /
| 9/11/2024 7:28:10 PM | Chg. +0.10 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.98EUR | +0.10% | - Turnover: - |
101.97Bid Size: 70,000 | 102.08Ask Size: 70,000 | 102.06 | 101.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:28:10 PM | 101.98 | 0 |
| 9/11/2024 | 5:54:38 PM | 101.88 | 0 |
| 9/11/2024 | 2:54:33 PM | 101.98 | 0 |
| 9/11/2024 | 9:54:51 AM | 102.06 | 0 |
| 9/10/2024 | 9:09:39 PM | 101.88 | 0 |
| 9/10/2024 | 7:48:14 PM | 101.83 | 0 |
| 9/10/2024 | 6:22:27 PM | 101.77 | 0 |
| 9/10/2024 | 3:20:21 PM | 102.05 | 0 |
| 9/10/2024 | 9:57:59 AM | 102.29 | 0 |
| 9/9/2024 | 8:52:14 PM | 102.18 | 0 |
| 9/9/2024 | 7:29:03 PM | 102.19 | 0 |
| 9/9/2024 | 5:49:37 PM | 102.06 | 0 |
| 9/9/2024 | 2:58:03 PM | 102.07 | 0 |
All quotes in EUR
