UniCredit Aktienanleihe INN1 22.1.../ DE000HC6UEG2 /
| 06/08/2024 10:00:02 | Var. +0.21 | Volume | Denaro06/08/2024 | Lettera06/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.92EUR | +0.21% | - Fatturato: - |
100.92Quantità in denaro: 500,000 | 100.96Quantità in lettera: 500,000 | 100.92 | 100.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 10:00:02 | 100.92 | 0 |
| 05/08/2024 | 20:51:05 | 100.71 | 0 |
| 05/08/2024 | 19:42:43 | 100.75 | 0 |
| 05/08/2024 | 17:50:25 | 100.81 | 0 |
| 05/08/2024 | 13:34:30 | 100.83 | 0 |
| 05/08/2024 | 09:19:19 | 101.10 | 0 |
| 02/08/2024 | 20:39:31 | 101.37 | 0 |
| 02/08/2024 | 19:12:42 | 101.37 | 0 |
| 02/08/2024 | 17:50:36 | 101.37 | 0 |
| 02/08/2024 | 14:58:24 | 101.47 | 0 |
| 02/08/2024 | 09:49:14 | 101.02 | 0 |
| 01/08/2024 | 20:39:47 | 101.05 | 0 |
| 01/08/2024 | 19:14:59 | 101.22 | 0 |
Tutte le quotazioni in EUR
