UniCredit Aktienanleihe INN1 22.0.../ DE000HD2Y1V7 /
| 8/5/2024 4:59:16 PM | Chg. -1.15 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.19EUR | -1.12% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 101.64 | 101.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:59:16 PM | 101.19 | 0 |
| 8/5/2024 | 9:22:44 AM | 101.64 | 0 |
| 8/2/2024 | 8:41:49 PM | 102.34 | 0 |
| 8/2/2024 | 7:13:34 PM | 102.25 | 0 |
| 8/2/2024 | 5:52:17 PM | 102.26 | 0 |
| 8/2/2024 | 3:02:44 PM | 102.54 | 0 |
| 8/2/2024 | 9:54:10 AM | 102.64 | 0 |
| 8/1/2024 | 8:41:50 PM | 102.50 | 0 |
| 8/1/2024 | 7:15:43 PM | 102.65 | 0 |
| 8/1/2024 | 5:51:00 PM | 102.65 | 0 |
| 8/1/2024 | 3:02:40 PM | 102.93 | 0 |
| 8/1/2024 | 10:07:03 AM | 102.95 | 0 |
| 7/31/2024 | 8:06:22 PM | 102.98 | 0 |
All quotes in EUR
