UniCredit Aktienanleihe INN1 22.0.../ DE000HD1K832 /
| 02/08/2024 20:39:01 | Chg. -0.83 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 102.19EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.10 | 102.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:39:01 | 102.19 | 0 |
| 02/08/2024 | 19:12:17 | 102.11 | 0 |
| 02/08/2024 | 17:49:47 | 102.10 | 0 |
| 02/08/2024 | 14:56:07 | 102.71 | 0 |
| 02/08/2024 | 09:47:32 | 103.10 | 0 |
| 01/08/2024 | 20:08:25 | 103.02 | 0 |
| 01/08/2024 | 18:43:36 | 103.15 | 0 |
| 01/08/2024 | 14:56:41 | 103.88 | 0 |
| 01/08/2024 | 10:01:13 | 104.06 | 0 |
| 31/07/2024 | 21:12:50 | 104.49 | 0 |
| 31/07/2024 | 19:48:31 | 104.41 | 0 |
| 31/07/2024 | 18:29:30 | 104.47 | 0 |
| 31/07/2024 | 15:38:06 | 104.34 | 0 |
All quotes in EUR
