UniCredit Aktienanleihe INN1 22.0.../ DE000HD1K824 /
| 8/5/2024 7:39:39 PM | Chg. -1.960 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | -1.89% | 0 Turnover: 0.000 |
101.070Bid Size: 35,000 | 101.830Ask Size: 35,000 | 101.920 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:39:39 PM | 101.630 | 0 |
| 8/5/2024 | 6:55:01 PM | 101.610 | 0 |
| 8/5/2024 | 6:09:15 PM | 101.610 | 0 |
| 8/5/2024 | 5:20:43 PM | 101.560 | 0 |
| 8/5/2024 | 4:33:59 PM | 101.270 | 0 |
| 8/5/2024 | 3:47:08 PM | 100.510 | 0 |
| 8/5/2024 | 3:24:50 PM | 100.450 | 0 |
| 8/5/2024 | 2:30:47 PM | 100.170 | 0 |
| 8/5/2024 | 1:33:00 PM | 100.780 | 0 |
| 8/5/2024 | 12:38:07 PM | 101.030 | 0 |
| 8/5/2024 | 12:36:12 PM | 101.090 | 0 |
| 8/5/2024 | 11:52:54 AM | 101.130 | 0 |
| 8/5/2024 | 11:00:25 AM | 100.850 | 0 |
All quotes in EUR
