UniCredit Aktienanleihe INN1 22.0.../ DE000HD1K824 /
| 05/08/2024 19:39:39 | Chg. -1.960 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | -1.89% | 0 Turnover: 0.000 |
101.070Bid Size: 35,000 | 101.830Ask Size: 35,000 | 101.920 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:39:39 | 101.630 | 0 |
| 05/08/2024 | 18:55:01 | 101.610 | 0 |
| 05/08/2024 | 18:09:15 | 101.610 | 0 |
| 05/08/2024 | 17:20:43 | 101.560 | 0 |
| 05/08/2024 | 16:33:59 | 101.270 | 0 |
| 05/08/2024 | 15:47:08 | 100.510 | 0 |
| 05/08/2024 | 15:24:50 | 100.450 | 0 |
| 05/08/2024 | 14:30:47 | 100.170 | 0 |
| 05/08/2024 | 13:33:00 | 100.780 | 0 |
| 05/08/2024 | 12:38:07 | 101.030 | 0 |
| 05/08/2024 | 12:36:12 | 101.090 | 0 |
| 05/08/2024 | 11:52:54 | 101.130 | 0 |
| 05/08/2024 | 11:00:25 | 100.850 | 0 |
All quotes in EUR
