UniCredit Aktienanleihe INN1 22.0.../ DE000HD1K824 /
| 05/08/2024 09:03:12 | Chg. -2.550 | Volume | Bid09:27:09 | Demandez à09:27:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.040EUR | -2.46% | 0 Chiffrre d'affaires: 0.000 |
101.750Bid taille: 10,000 | 101.980Ask la taille: 10,000 | 101.040 | 101.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 09:03:12 | 101.040 | 0 |
| 02/08/2024 | 19:40:18 | 103.590 | 0 |
| 02/08/2024 | 19:14:32 | 103.590 | 0 |
| 02/08/2024 | 18:25:28 | 103.580 | 0 |
| 02/08/2024 | 17:25:10 | 103.530 | 0 |
| 02/08/2024 | 16:30:20 | 103.650 | 0 |
| 02/08/2024 | 16:16:51 | 103.570 | 0 |
| 02/08/2024 | 15:58:32 | 103.850 | 0 |
| 02/08/2024 | 15:09:11 | 104.030 | 0 |
| 02/08/2024 | 14:12:16 | 104.130 | 0 |
| 02/08/2024 | 13:14:24 | 104.000 | 0 |
| 02/08/2024 | 12:16:14 | 103.940 | 0 |
| 02/08/2024 | 11:27:57 | 104.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
