UniCredit Aktienanleihe INN1 22.0.../ DE000HD1K824 /
| 8/5/2024 9:59:59 AM | Chg. -1.670 | Volume | Bid10:42:51 AM | Ask10:42:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | -1.61% | 0 Turnover: 0.000 |
100.950Bid Size: 10,000 | 101.180Ask Size: 10,000 | 101.920 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:59 AM | 101.920 | 0 |
| 8/5/2024 | 9:03:12 AM | 101.040 | 0 |
| 8/2/2024 | 7:40:18 PM | 103.590 | 0 |
| 8/2/2024 | 7:14:32 PM | 103.590 | 0 |
| 8/2/2024 | 6:25:28 PM | 103.580 | 0 |
| 8/2/2024 | 5:25:10 PM | 103.530 | 0 |
| 8/2/2024 | 4:30:20 PM | 103.650 | 0 |
| 8/2/2024 | 4:16:51 PM | 103.570 | 0 |
| 8/2/2024 | 3:58:32 PM | 103.850 | 0 |
| 8/2/2024 | 3:09:11 PM | 104.030 | 0 |
| 8/2/2024 | 2:12:16 PM | 104.130 | 0 |
| 8/2/2024 | 1:14:24 PM | 104.000 | 0 |
| 8/2/2024 | 12:16:14 PM | 103.940 | 0 |
All quotes in EUR
