UniCredit Aktienanleihe IES 31.12.../ DE000HD46M26 /
| 9/5/2024 5:57:42 PM | Chg. +0.24 | Volume | Bid6:36:17 PM | Ask6:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.85EUR | +0.24% | - Turnover: - |
101.94Bid Size: 150,000 | 102.17Ask Size: 150,000 | 101.85 | 101.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:57:42 PM | 101.85 | 0 |
| 9/5/2024 | 2:53:49 PM | 101.83 | 0 |
| 9/5/2024 | 9:58:37 AM | 101.74 | 0 |
| 9/4/2024 | 8:15:16 PM | 101.61 | 0 |
| 9/4/2024 | 6:58:39 PM | 101.63 | 0 |
| 9/4/2024 | 3:54:41 PM | 101.74 | 0 |
| 9/3/2024 | 8:51:13 PM | 101.57 | 0 |
| 9/3/2024 | 7:32:04 PM | 101.70 | 0 |
| 9/3/2024 | 6:03:42 PM | 101.70 | 0 |
| 9/3/2024 | 2:54:57 PM | 101.89 | 0 |
| 9/3/2024 | 10:06:01 AM | 102.09 | 0 |
| 9/2/2024 | 8:54:10 PM | 102.11 | 0 |
| 9/2/2024 | 7:33:09 PM | 102.10 | 0 |
All quotes in EUR
