UniCredit Aktienanleihe IES 28.03.../ DE000HD46MA2 /
| 05/09/2024 19:26:29 | Chg. +0.210 | Volume | Bid19:46:19 | Ask19:46:19 | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | +0.20% | 0 Turnover: 0.000 |
102.770Bid Size: 150,000 | 103.000Ask Size: 150,000 | 102.700 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:26:29 | 102.670 | 0 |
| 05/09/2024 | 18:36:13 | 102.670 | 0 |
| 05/09/2024 | 17:40:11 | 102.610 | 0 |
| 05/09/2024 | 16:41:00 | 102.680 | 0 |
| 05/09/2024 | 16:25:35 | 102.680 | 0 |
| 05/09/2024 | 15:53:21 | 102.620 | 0 |
| 05/09/2024 | 15:02:09 | 102.620 | 0 |
| 05/09/2024 | 14:15:24 | 102.700 | 0 |
| 05/09/2024 | 13:26:57 | 102.630 | 0 |
| 05/09/2024 | 12:31:08 | 102.570 | 0 |
| 05/09/2024 | 11:45:09 | 102.570 | 0 |
| 05/09/2024 | 10:57:59 | 102.510 | 0 |
| 05/09/2024 | 09:58:33 | 102.450 | 0 |
All quotes in EUR
