UniCredit Aktienanleihe IES 28.03.../ DE000HD46MA2 /
| 30.07.2024 12:50:41 | Diff. +0.610 | Volumen | Geld13:09:02 | Brief13:09:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.390EUR | +0.59% | 0 Umsatz: 0.000 |
103.380Geld Vol: 500'000 | 103.500Brief Vol: 500'000 | 103.390 | 102.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 12:50:41 | 103.390 | 0 |
| 30.07.2024 | 11:53:26 | 103.150 | 0 |
| 30.07.2024 | 11:01:20 | 102.930 | 0 |
| 30.07.2024 | 10:53:16 | 103.010 | 0 |
| 30.07.2024 | 09:58:49 | 102.930 | 0 |
| 29.07.2024 | 19:41:11 | 102.780 | 0 |
| 29.07.2024 | 19:15:51 | 102.780 | 0 |
| 29.07.2024 | 18:20:11 | 102.720 | 0 |
| 29.07.2024 | 17:24:42 | 102.760 | 0 |
| 29.07.2024 | 16:39:40 | 102.680 | 0 |
| 29.07.2024 | 16:00:26 | 102.860 | 0 |
| 29.07.2024 | 15:18:42 | 102.990 | 0 |
| 29.07.2024 | 14:29:38 | 102.990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
