UniCredit Aktienanleihe IES 27.09.../ DE000HD46M00 /
| 28/06/2024 19:25:57 | Chg. +0.130 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.13% | 0 Turnover: 0.000 |
100.440Bid Size: 70,000 | 101.040Ask Size: 70,000 | 100.900 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:25:57 | 100.590 | 0 |
| 28/06/2024 | 18:29:24 | 100.590 | 0 |
| 28/06/2024 | 17:28:09 | 100.630 | 0 |
| 28/06/2024 | 16:42:35 | 100.680 | 0 |
| 28/06/2024 | 15:45:17 | 100.760 | 0 |
| 28/06/2024 | 15:13:40 | 100.700 | 0 |
| 28/06/2024 | 14:20:44 | 100.670 | 0 |
| 28/06/2024 | 13:34:12 | 100.630 | 0 |
| 28/06/2024 | 12:35:24 | 100.900 | 0 |
| 28/06/2024 | 11:40:26 | 100.900 | 0 |
| 28/06/2024 | 11:02:04 | 100.780 | 0 |
| 28/06/2024 | 10:45:53 | 100.780 | 0 |
| 28/06/2024 | 09:47:12 | 100.710 | 0 |
All quotes in EUR
