UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QMK5 /
09/09/2024 15:06:49 | Var. +0.05 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
---|---|---|---|---|---|---|
101.13EUR | +0.05% | - Fatturato: - |
101.13Quantità in denaro: 500,000 | 101.18Quantità in lettera: 500,000 | 101.13 | 101.13 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/09/2024 | 15:06:49 | 101.13 | 0 |
09/09/2024 | 09:59:59 | 101.13 | 0 |
06/09/2024 | 21:04:18 | 101.08 | 0 |
06/09/2024 | 19:46:29 | 101.11 | 0 |
06/09/2024 | 18:17:41 | 101.11 | 0 |
06/09/2024 | 15:24:30 | 101.12 | 0 |
06/09/2024 | 09:58:57 | 101.11 | 0 |
05/09/2024 | 20:59:37 | 101.07 | 0 |
05/09/2024 | 19:44:31 | 101.07 | 0 |
05/09/2024 | 17:59:20 | 101.07 | 0 |
05/09/2024 | 14:57:22 | 101.18 | 0 |
05/09/2024 | 10:00:48 | 101.13 | 0 |
04/09/2024 | 20:16:45 | 101.04 | 0 |
Tutte le quotazioni in EUR