UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QMK5 /
| 09/09/2024 15:06:49 | Chg. +0.05 | Volume | Bid09/09/2024 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.13EUR | +0.05% | - Turnover: - |
101.13Bid Size: 500,000 | 101.18Ask Size: 500,000 | 101.13 | 101.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:06:49 | 101.13 | 0 |
| 09/09/2024 | 09:59:59 | 101.13 | 0 |
| 06/09/2024 | 21:04:18 | 101.08 | 0 |
| 06/09/2024 | 19:46:29 | 101.11 | 0 |
| 06/09/2024 | 18:17:41 | 101.11 | 0 |
| 06/09/2024 | 15:24:30 | 101.12 | 0 |
| 06/09/2024 | 09:58:57 | 101.11 | 0 |
| 05/09/2024 | 20:59:37 | 101.07 | 0 |
| 05/09/2024 | 19:44:31 | 101.07 | 0 |
| 05/09/2024 | 17:59:20 | 101.07 | 0 |
| 05/09/2024 | 14:57:22 | 101.18 | 0 |
| 05/09/2024 | 10:00:48 | 101.13 | 0 |
| 04/09/2024 | 20:16:45 | 101.04 | 0 |
All quotes in EUR
