UniCredit Aktienanleihe HFG 31.12.../ DE000HD13NB8 /
| 10/18/2024 7:29:32 PM | Chg. -0.260 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.550EUR | -0.31% | 0 Turnover: 0.000 |
82.240Bid Size: 60,000 | 83.650Ask Size: 60,000 | 83.440 | 81.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:29:32 PM | 82.550 | 0 |
| 10/18/2024 | 7:03:22 PM | 82.550 | 0 |
| 10/18/2024 | 6:17:34 PM | 82.750 | 0 |
| 10/18/2024 | 5:24:25 PM | 83.430 | 0 |
| 10/18/2024 | 4:34:16 PM | 83.440 | 0 |
| 10/18/2024 | 4:01:25 PM | 82.880 | 0 |
| 10/18/2024 | 3:18:07 PM | 82.980 | 0 |
| 10/18/2024 | 2:20:45 PM | 82.460 | 0 |
| 10/18/2024 | 1:32:42 PM | 81.990 | 0 |
| 10/18/2024 | 12:41:38 PM | 82.850 | 0 |
| 10/18/2024 | 11:43:10 AM | 82.920 | 0 |
| 10/18/2024 | 10:42:23 AM | 82.310 | 0 |
| 10/18/2024 | 9:47:41 AM | 81.930 | 0 |
All quotes in EUR
