UniCredit Aktienanleihe HFG 31.12.../ DE000HC9BHT2 /
| 10/11/2024 7:39:34 PM | Chg. -0.930 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.620EUR | -2.77% | 0 Turnover: 0.000 |
31.140Bid Size: 60,000 | 34.420Ask Size: 60,000 | 33.220 | 32.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:39:34 PM | 32.620 | 0 |
| 10/11/2024 | 6:56:30 PM | 32.620 | 0 |
| 10/11/2024 | 6:10:45 PM | 32.670 | 0 |
| 10/11/2024 | 5:48:16 PM | 32.670 | 0 |
| 10/11/2024 | 5:22:55 PM | 32.780 | 0 |
| 10/11/2024 | 4:34:22 PM | 32.880 | 0 |
| 10/11/2024 | 4:16:16 PM | 32.990 | 0 |
| 10/11/2024 | 3:50:41 PM | 32.730 | 0 |
| 10/11/2024 | 3:19:51 PM | 32.520 | 0 |
| 10/11/2024 | 2:22:52 PM | 32.910 | 0 |
| 10/11/2024 | 1:31:52 PM | 33.120 | 0 |
| 10/11/2024 | 12:36:38 PM | 33.150 | 0 |
| 10/11/2024 | 11:47:02 AM | 33.160 | 0 |
All quotes in EUR
