UniCredit Aktienanleihe HFG 31.12.../ DE000HC8C9Q2 /
| 8/2/2024 1:39:59 PM | Chg. -0.55 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.05EUR | -1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.05 | 29.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:39:59 PM | 30.05 | 0 |
| 8/2/2024 | 9:14:11 AM | 29.84 | 0 |
| 8/1/2024 | 8:29:06 PM | 30.60 | 0 |
| 8/1/2024 | 7:03:20 PM | 31.22 | 0 |
| 8/1/2024 | 5:18:20 PM | 31.40 | 0 |
| 8/1/2024 | 1:50:17 PM | 31.50 | 0 |
| 8/1/2024 | 9:33:31 AM | 31.45 | 0 |
| 7/31/2024 | 8:54:04 PM | 31.78 | 0 |
| 7/31/2024 | 7:35:23 PM | 31.80 | 0 |
| 7/31/2024 | 6:06:56 PM | 31.80 | 0 |
| 7/31/2024 | 3:06:09 PM | 31.80 | 0 |
| 7/31/2024 | 9:45:45 AM | 31.67 | 0 |
| 7/30/2024 | 8:42:54 PM | 31.38 | 0 |
All quotes in EUR
