UniCredit Aktienanleihe HFG 31.12.../ DE000HC8C9Q2 /
| 9/9/2024 7:26:30 PM | Chg. +0.420 | Volume | Bid9:20:54 AM | Ask9:20:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | +1.24% | 0 Turnover: 0.000 |
34.260Bid Size: 225,000 | 34.430Ask Size: 225,000 | 34.760 | 34.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:26:30 PM | 34.280 | 0 |
| 9/9/2024 | 7:18:27 PM | 34.280 | 0 |
| 9/9/2024 | 6:30:15 PM | 34.140 | 0 |
| 9/9/2024 | 4:44:08 PM | 34.680 | 0 |
| 9/9/2024 | 4:01:15 PM | 34.620 | 0 |
| 9/9/2024 | 3:45:54 PM | 34.470 | 0 |
| 9/9/2024 | 3:08:20 PM | 34.760 | 0 |
| 9/9/2024 | 2:10:18 PM | 34.740 | 0 |
| 9/9/2024 | 1:17:53 PM | 34.690 | 0 |
| 9/9/2024 | 12:30:15 PM | 34.740 | 0 |
| 9/9/2024 | 11:34:27 AM | 34.720 | 0 |
| 9/9/2024 | 11:33:50 AM | 34.720 | 0 |
| 9/9/2024 | 10:47:35 AM | 34.600 | 0 |
All quotes in EUR
