UniCredit Aktienanleihe HFG 28.02.../ DE000HC90JF7 /
| 10/11/2024 7:30:28 PM | Chg. -1.240 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.800EUR | -2.64% | 0 Turnover: 0.000 |
43.730Bid Size: 60,000 | 48.330Ask Size: 60,000 | 46.640 | 45.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:30:28 PM | 45.800 | 0 |
| 10/11/2024 | 7:13:05 PM | 45.800 | 0 |
| 10/11/2024 | 6:21:13 PM | 45.860 | 0 |
| 10/11/2024 | 5:43:44 PM | 45.860 | 0 |
| 10/11/2024 | 4:37:26 PM | 46.170 | 0 |
| 10/11/2024 | 4:07:54 PM | 46.310 | 0 |
| 10/11/2024 | 4:00:39 PM | 46.030 | 0 |
| 10/11/2024 | 3:17:48 PM | 45.640 | 0 |
| 10/11/2024 | 2:21:35 PM | 46.260 | 0 |
| 10/11/2024 | 1:33:44 PM | 46.500 | 0 |
| 10/11/2024 | 12:42:58 PM | 46.550 | 0 |
| 10/11/2024 | 11:51:31 AM | 46.550 | 0 |
| 10/11/2024 | 11:00:24 AM | 46.580 | 0 |
All quotes in EUR
