UniCredit Aktienanleihe HFG 27.09.../ DE000HD0PTM0 /
| 02/08/2024 13:36:58 | Chg. -1.04 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 38.26EUR | -2.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.26 | 38.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:36:58 | 38.26 | 0 |
| 02/08/2024 | 09:09:03 | 38.25 | 0 |
| 01/08/2024 | 21:15:12 | 39.30 | 0 |
| 01/08/2024 | 19:01:34 | 40.09 | 0 |
| 01/08/2024 | 17:16:04 | 40.32 | 0 |
| 01/08/2024 | 13:48:00 | 40.51 | 0 |
| 01/08/2024 | 09:29:40 | 40.49 | 0 |
| 31/07/2024 | 20:53:13 | 40.99 | 0 |
| 31/07/2024 | 19:34:43 | 40.99 | 0 |
| 31/07/2024 | 18:06:08 | 40.98 | 0 |
| 31/07/2024 | 15:02:49 | 40.98 | 0 |
| 31/07/2024 | 09:42:44 | 40.62 | 0 |
| 30/07/2024 | 20:42:25 | 40.27 | 0 |
All quotes in EUR
