UniCredit Aktienanleihe HFG 27.09.../ DE000HD0PTM0 /
| 17.09.2024 19:34:47 | Zm. +2,290 | Wolumen | Bid09:38:02 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,250EUR | +4,17% | 0 Obrót: 0.000 |
58,160Wolumen Bid: 225 000 | -Wolumen Ask: - | 58,940 | 56,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 19:34:47 | 57,250 | 0 |
| 17.09.2024 | 19:18:15 | 57,220 | 0 |
| 17.09.2024 | 18:22:05 | 57,690 | 0 |
| 17.09.2024 | 17:59:05 | 57,900 | 0 |
| 17.09.2024 | 16:35:29 | 58,520 | 0 |
| 17.09.2024 | 15:57:11 | 58,870 | 0 |
| 17.09.2024 | 15:20:16 | 58,940 | 0 |
| 17.09.2024 | 14:18:35 | 58,850 | 0 |
| 17.09.2024 | 13:19:45 | 58,260 | 0 |
| 17.09.2024 | 12:33:38 | 57,820 | 0 |
| 17.09.2024 | 11:33:06 | 57,900 | 0 |
| 17.09.2024 | 10:57:36 | 57,550 | 0 |
| 17.09.2024 | 10:33:10 | 57,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
