UniCredit Aktienanleihe HFG 27.09.../ DE000HC9SSA3 /
| 17/09/2024 19:39:30 | Chg. +1.760 | Volume | Bid09:20:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | +4.05% | 0 Turnover: 0.000 |
45.960Bid Size: 225,000 | -Ask Size: - | 46.710 | 44.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:39:30 | 45.270 | 0 |
| 17/09/2024 | 19:20:45 | 45.300 | 0 |
| 17/09/2024 | 18:31:02 | 45.520 | 0 |
| 17/09/2024 | 17:45:45 | 45.760 | 0 |
| 17/09/2024 | 16:33:40 | 46.370 | 0 |
| 17/09/2024 | 15:51:26 | 46.580 | 0 |
| 17/09/2024 | 15:16:37 | 46.560 | 0 |
| 17/09/2024 | 14:26:21 | 46.710 | 0 |
| 17/09/2024 | 13:27:17 | 46.100 | 0 |
| 17/09/2024 | 12:33:01 | 45.770 | 0 |
| 17/09/2024 | 10:51:39 | 45.320 | 0 |
| 17/09/2024 | 10:42:10 | 45.390 | 0 |
| 17/09/2024 | 09:45:27 | 44.880 | 0 |
All quotes in EUR
