UniCredit Aktienanleihe HFG 27.09.../ DE000HC9ND07 /
| 16/07/2024 17:59:04 | Var. +0.41 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.84EUR | +1.49% | - Fatturato: - |
27.84Quantità in denaro: 70,000 | 28.37Quantità in lettera: 70,000 | 27.84 | 27.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:59:04 | 27.84 | 0 |
| 16/07/2024 | 14:45:48 | 27.47 | 0 |
| 16/07/2024 | 09:46:46 | 27.52 | 0 |
| 15/07/2024 | 20:39:46 | 27.43 | 0 |
| 15/07/2024 | 19:14:22 | 27.44 | 0 |
| 15/07/2024 | 17:45:22 | 27.41 | 0 |
| 15/07/2024 | 14:37:04 | 27.65 | 0 |
| 15/07/2024 | 09:36:22 | 27.47 | 0 |
| 12/07/2024 | 20:47:23 | 27.71 | 0 |
| 12/07/2024 | 19:30:39 | 27.71 | 0 |
| 12/07/2024 | 17:53:05 | 27.73 | 0 |
| 12/07/2024 | 13:58:25 | 27.76 | 0 |
| 12/07/2024 | 09:48:03 | 28.20 | 0 |
Tutte le quotazioni in EUR
