UniCredit Aktienanleihe HFG 27.09.../ DE000HC9ND07 /
| 16.09.2024 20:02:08 | Diff. - | Volumen | Geld14:06:09 | Brief14:06:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,57EUR | - | 0 Umsatz: 0.00 |
37,15Geld Vol: 225.000 | -Brief Vol: - | 34,66 | 34,18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 20:02:08 | 34,57 | 0 |
| 16.09.2024 | 18:37:20 | 34,66 | 0 |
| 16.09.2024 | 13:57:53 | 34,18 | 0 |
| 16.09.2024 | 09:35:31 | 34,32 | 0 |
| 13.09.2024 | 20:35:09 | 34,05 | 0 |
| 13.09.2024 | 19:12:11 | 34,11 | 0 |
| 13.09.2024 | 17:15:13 | 33,97 | 0 |
| 13.09.2024 | 13:48:52 | 33,60 | 0 |
| 13.09.2024 | 09:32:50 | 33,03 | 0 |
| 12.09.2024 | 20:38:26 | 32,79 | 0 |
| 12.09.2024 | 19:13:50 | 32,76 | 0 |
| 12.09.2024 | 17:16:50 | 32,77 | 0 |
Alle Kurse in EUR
