UniCredit Aktienanleihe HEN3 28.1.../ DE000HD2Y0D7 /
| 8/2/2024 3:02:43 PM | Chg. +0.02 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.02EUR | +0.02% | - Turnover: - |
102.02Bid Size: 100,000 | 102.08Ask Size: 100,000 | 102.02 | 101.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:02:43 PM | 102.02 | 0 |
| 8/2/2024 | 9:54:10 AM | 101.96 | 0 |
| 8/1/2024 | 8:41:49 PM | 102.00 | 0 |
| 8/1/2024 | 7:15:41 PM | 102.06 | 0 |
| 8/1/2024 | 5:50:59 PM | 102.06 | 0 |
| 8/1/2024 | 3:02:40 PM | 102.08 | 0 |
| 8/1/2024 | 10:07:03 AM | 102.05 | 0 |
| 7/31/2024 | 8:06:23 PM | 102.21 | 0 |
| 7/31/2024 | 6:45:51 PM | 102.19 | 0 |
| 7/31/2024 | 3:45:37 PM | 102.23 | 0 |
| 7/31/2024 | 10:21:31 AM | 102.26 | 0 |
| 7/30/2024 | 8:17:27 PM | 102.12 | 0 |
| 7/30/2024 | 6:56:04 PM | 102.11 | 0 |
All quotes in EUR
