UniCredit Aktienanleihe HEN3 28.1.../ DE000HD2Y0D7 /
| 02/08/2024 15:02:43 | Chg. +0.02 | Volume | Bid17:35:19 | Ask17:35:19 | High | Low |
|---|---|---|---|---|---|---|
| 102.02EUR | +0.02% | - Turnover: - |
101.88Bid Size: 35,000 | 102.03Ask Size: 35,000 | 102.02 | 101.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:02:43 | 102.02 | 0 |
| 02/08/2024 | 09:54:10 | 101.96 | 0 |
| 01/08/2024 | 20:41:49 | 102.00 | 0 |
| 01/08/2024 | 19:15:41 | 102.06 | 0 |
| 01/08/2024 | 17:50:59 | 102.06 | 0 |
| 01/08/2024 | 15:02:40 | 102.08 | 0 |
| 01/08/2024 | 10:07:03 | 102.05 | 0 |
| 31/07/2024 | 20:06:23 | 102.21 | 0 |
| 31/07/2024 | 18:45:51 | 102.19 | 0 |
| 31/07/2024 | 15:45:37 | 102.23 | 0 |
| 31/07/2024 | 10:21:31 | 102.26 | 0 |
| 30/07/2024 | 20:17:27 | 102.12 | 0 |
| 30/07/2024 | 18:56:04 | 102.11 | 0 |
All quotes in EUR
