UniCredit Aktienanleihe HEN3 28.1.../ DE000HD2Y1J2 /
| 8/2/2024 7:25:11 PM | Chg. -0.190 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.19% | 0 Turnover: 0.000 |
100.970Bid Size: 15,000 | 101.270Ask Size: 15,000 | 101.230 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:25:11 PM | 100.990 | 0 |
| 8/2/2024 | 6:26:22 PM | 100.990 | 0 |
| 8/2/2024 | 5:26:35 PM | 101.070 | 0 |
| 8/2/2024 | 4:31:45 PM | 101.070 | 0 |
| 8/2/2024 | 4:30:42 PM | 101.070 | 0 |
| 8/2/2024 | 3:49:49 PM | 101.190 | 0 |
| 8/2/2024 | 3:05:32 PM | 101.180 | 0 |
| 8/2/2024 | 2:15:47 PM | 101.150 | 0 |
| 8/2/2024 | 1:26:23 PM | 101.150 | 0 |
| 8/2/2024 | 12:30:21 PM | 101.230 | 0 |
| 8/2/2024 | 11:33:02 AM | 101.110 | 0 |
| 8/2/2024 | 10:43:05 AM | 101.170 | 0 |
| 8/2/2024 | 9:56:25 AM | 101.230 | 0 |
All quotes in EUR
