UniCredit Aktienanleihe HEI 23.08.../ DE000HC3GSX3 /
| 09/07/2024 10:19:38 | Chg. +0.05 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.64EUR | +0.05% | - Turnover: - |
100.64Bid Size: 225,000 | 100.70Ask Size: 225,000 | 100.64 | 100.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:19:38 | 100.64 | 0 |
| 08/07/2024 | 20:45:59 | 100.59 | 0 |
| 08/07/2024 | 19:18:28 | 100.60 | 0 |
| 08/07/2024 | 17:52:36 | 100.60 | 0 |
| 08/07/2024 | 14:59:46 | 100.65 | 0 |
| 08/07/2024 | 09:58:15 | 100.64 | 0 |
| 05/07/2024 | 20:38:36 | 100.61 | 0 |
| 05/07/2024 | 19:20:42 | 100.63 | 0 |
| 05/07/2024 | 18:03:38 | 100.63 | 0 |
| 05/07/2024 | 15:20:29 | 100.67 | 0 |
| 04/07/2024 | 20:46:05 | 100.62 | 0 |
| 04/07/2024 | 19:21:30 | 100.64 | 0 |
| 04/07/2024 | 17:54:11 | 100.64 | 0 |
All quotes in EUR
