UniCredit Aktienanleihe FRE 31.12.../ DE000HC7QLP4 /
| 7/31/2024 6:06:35 PM | Chg. +0.24 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.75EUR | +0.23% | - Turnover: - |
102.75Bid Size: 150,000 | 102.87Ask Size: 150,000 | 102.75 | 102.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:06:35 PM | 102.75 | 0 |
| 7/31/2024 | 3:04:48 PM | 102.53 | 0 |
| 7/31/2024 | 9:44:10 AM | 102.63 | 0 |
| 7/30/2024 | 8:42:42 PM | 102.51 | 0 |
| 7/30/2024 | 7:15:40 PM | 102.52 | 0 |
| 7/30/2024 | 5:44:47 PM | 102.52 | 0 |
| 7/30/2024 | 2:44:08 PM | 102.54 | 0 |
| 7/30/2024 | 9:47:57 AM | 102.48 | 0 |
| 7/29/2024 | 8:36:03 PM | 102.48 | 0 |
| 7/29/2024 | 7:11:35 PM | 102.47 | 0 |
| 7/29/2024 | 5:38:28 PM | 102.47 | 0 |
| 7/29/2024 | 1:52:41 PM | 102.54 | 0 |
| 7/29/2024 | 9:48:05 AM | 102.51 | 0 |
All quotes in EUR
